Ionis Pharmaceuticals - Aktienkurs


Preis Chg Tag Jahr Datum
Celltrion 168,500.00 8,100.00 5.05% -7.32% 2025-07-02
Cspc Pharmaceutical 7.95 0.25 3.25% 27.20% 2025-07-02
Sino Biopharmaceutical 5.40 0.14 2.66% 100.00% 2025-07-02
Astellas Pharma 1,389.00 -2.00 -0.14% -12.64% 2025-07-02
Zhangzhou Pientzehuang Pharmaceutical 198.73 -0.92 -0.46% -3.91% 2025-07-02
Kangmei Pharma 1.89 -0.01 -0.53% -10.85% 2025-07-02
Agios Pharmaceuticals 34.39 1.13 3.40% -18.22% 2025-07-01
Adcock Ingram Holdings 5,050.00 10.00 0.20% -14.48% 2025-07-01
Alnylam Pharmaceuticals 322.06 -4.03 -1.24% 30.07% 2025-07-01
Arrowhead Research 16.10 0.30 1.90% -36.16% 2025-07-01
BioMarin Pharmaceutical 56.20 1.23 2.24% -31.65% 2025-07-01
Divis Laboratories Ltd 6,856.50 47.00 0.69% 49.99% 2025-07-01
Exelixis 43.62 -0.46 -1.04% 96.93% 2025-07-01
Knight Therapeutics 5.83 0.08 1.39% 1.92% 2025-06-30
Halozyme Therapeutics 52.92 0.90 1.73% 3.16% 2025-07-01
Ionis Pharmaceuticals 39.94 0.43 1.09% -11.52% 2025-07-01
Malin Corporation 8.00 0 0% 37.93% 2025-06-30
Moderna 28.68 1.09 3.95% -75.51% 2025-07-01
Medical Developments International 0.55 0.01 0.92% 34.15% 2025-07-02
Neurocrine Biosciences 128.04 2.35 1.87% -6.87% 2025-07-01
Neuren Pharmaceuticals 13.95 -0.30 -2.11% -29.90% 2025-07-02
Novartis 97.90 1.73 1.80% 1.49% 2025-07-01
Organigram Holdings 1.84 0 0% -10.68% 2025-06-30
OPKO Health 451.90 8.00 1.80% -1.70% 2025-07-01
Pfizer 25.04 0.80 3.30% -10.03% 2025-07-01
Pharma Mar 79.30 -0.20 -0.25% 146.27% 2025-07-01
PTC Therapeutics 48.59 -0.25 -0.51% 59.89% 2025-07-01
Qiagen NV 41.28 0.40 0.97% 9.18% 2025-07-01
Ultragenyx Pharmaceutical 36.24 -0.12 -0.33% -11.52% 2025-07-01
Regeneron Pharmaceuticals 534.67 9.67 1.84% -48.85% 2025-07-01
Roche Holding 260.70 2.30 0.89% 4.91% 2025-07-01
Laboratorios Farma 55.30 0.55 1.00% -35.96% 2025-07-01
Sarepta Therapeutics 17.71 0.61 3.57% -88.51% 2025-07-01
Sartorius 218.90 2.90 1.34% 3.16% 2025-07-01
Tilray 0.56 0.02 3.70% -75.33% 2025-06-30
Vertex Pharmaceuticals 452.16 6.96 1.56% -4.62% 2025-07-01